V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026 10:19:17 | 926 | 451,00 | 916 | 451,10 | 906 | 452,00 | 606 | 453,00 | 306 | 454,00 | 455,00 | 70 | 458,00 | 170 | 458,90 | 370 | 459,50 | 570 | 459,70 | 620 | |
| 26.05.2026 10:19:17 | 926 | 451,00 | 916 | 451,10 | 906 | 452,00 | 606 | 453,00 | 306 | 454,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:19:17 | 1 266 | 451,10 | 1 256 | 452,00 | 956 | 453,00 | 656 | 454,00 | 350 | 455,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:19:17 | 1 306 | 452,00 | 1 006 | 453,00 | 706 | 454,00 | 400 | 455,00 | 50 | 455,20 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:19:17 | 1 306 | 452,00 | 1 006 | 453,00 | 706 | 454,00 | 400 | 455,00 | 50 | 455,20 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:18:59 | 1 016 | 453,00 | 716 | 454,00 | 410 | 455,00 | 60 | 455,20 | 10 | 456,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:18:59 | 1 016 | 453,00 | 716 | 454,00 | 410 | 455,00 | 60 | 455,20 | 10 | 456,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:18:03 | 1 016 | 453,00 | 716 | 454,00 | 410 | 455,00 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,50 | 400 | 459,70 | 450 | 462,00 | 500 | 463,90 | 800 | |
| 26.05.2026 10:18:03 | 1 016 | 453,00 | 716 | 454,00 | 410 | 455,00 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:17:15 | 739 | 454,00 | 433 | 455,00 | 83 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:12:46 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:12:43 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,00 | 400 | 459,50 | 600 | 459,70 | 650 | 459,80 | 850 | |
| 26.05.2026 10:09:10 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,50 | 200 | 458,90 | 400 | 459,00 | 600 | 459,50 | 800 | 459,70 | 850 | |
| 26.05.2026 10:08:16 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,00 | 400 | 459,50 | 600 | 459,70 | 650 | 459,80 | 850 | |
| 26.05.2026 10:07:30 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 459,00 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:07:30 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 459,00 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:07:25 | 819 | 454,00 | 513 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,00 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:05:46 | 819 | 454,00 | 513 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,50 | 200 | 459,70 | 250 | 459,80 | 450 | 462,00 | 500 | 463,90 | 800 | |
| 26.05.2026 10:03:54 | 819 | 454,00 | 513 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,50 | 200 | 459,70 | 250 | 459,80 | 450 | 459,90 | 480 | 462,00 | 530 | |
| 26.05.2026 10:00:09 | 819 | 454,00 | 513 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,70 | 50 | 459,80 | 250 | 459,90 | 280 | 462,00 | 330 | 463,90 | 630 | |
| 26.05.2026 09:59:25 | 1 319 | 454,00 | 1 013 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,70 | 50 | 459,80 | 250 | 459,90 | 280 | 462,00 | 330 | 463,90 | 630 | |
| 26.05.2026 09:58:54 | 1 319 | 454,00 | 1 013 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,80 | 200 | 459,90 | 230 | 462,00 | 280 | 463,90 | 580 | 464,20 | 630 | |
| 26.05.2026 09:57:54 | 1 879 | 453,00 | 1 279 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,80 | 200 | 459,90 | 230 | 462,00 | 280 | 463,90 | 580 | 464,20 | 630 | |
| 26.05.2026 09:56:59 | 1 579 | 453,00 | 1 279 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,80 | 200 | 459,90 | 230 | 462,00 | 280 | 463,90 | 580 | 464,20 | 630 | |
| 26.05.2026 09:56:31 | 1 289 | 451,10 | 1 279 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,80 | 200 | 459,90 | 230 | 462,00 | 280 | 463,90 | 580 | 464,20 | 630 | |
| 26.05.2026 09:56:11 | 1 289 | 451,10 | 1 279 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,70 | 480 | |
| 26.05.2026 09:55:17 | 989 | 451,10 | 979 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,70 | 480 | |
| 26.05.2026 09:54:36 | 689 | 451,10 | 679 | 454,00 | 673 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,70 | 480 | |
| 26.05.2026 09:53:40 | 689 | 451,10 | 679 | 454,00 | 673 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,80 | 480 | |
| 26.05.2026 09:46:56 | 729 | 454,00 | 723 | 455,00 | 173 | 455,10 | 100 | 455,20 | 50 | 458,00 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,80 | 480 | |
| 26.05.2026 09:46:56 | 689 | 451,10 | 679 | 454,00 | 673 | 455,00 | 123 | 455,10 | 50 | 458,00 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,80 | 480 | |
| 26.05.2026 09:46:23 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,80 | 480 | |
| 26.05.2026 09:46:23 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,80 | 480 | |
| 26.05.2026 09:45:58 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,80 | 50 | 459,90 | 80 | 462,00 | 130 | 463,90 | 430 | 464,20 | 480 | |
| 26.05.2026 09:45:41 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,80 | 50 | 459,90 | 80 | 463,90 | 380 | 464,20 | 430 | 464,80 | 480 | |
| 26.05.2026 09:45:24 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,80 | 50 | 459,90 | 80 | 462,00 | 180 | 463,90 | 480 | 464,20 | 530 | |
| 26.05.2026 09:44:32 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,90 | 30 | 462,00 | 130 | 463,90 | 430 | 464,20 | 480 | 464,80 | 530 | |
| 26.05.2026 09:44:26 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,90 | 30 | 462,00 | 130 | 463,90 | 430 | 464,00 | 530 | 464,20 | 580 | |
| 26.05.2026 09:44:13 | 649 | 451,00 | 639 | 451,10 | 629 | 454,00 | 623 | 455,00 | 73 | 455,10 | 459,90 | 30 | 463,90 | 330 | 464,00 | 430 | 464,20 | 480 | 464,80 | 530 | |
| 26.05.2026 09:44:13 | 639 | 451,10 | 629 | 454,00 | 623 | 454,10 | 123 | 455,00 | 73 | 455,10 | 459,90 | 30 | 463,90 | 330 | 464,00 | 430 | 464,20 | 480 | 464,80 | 530 | |
| 26.05.2026 09:43:12 | 589 | 451,10 | 579 | 454,00 | 573 | 454,10 | 73 | 455,00 | 23 | 455,10 | 459,90 | 30 | 463,90 | 330 | 464,00 | 430 | 464,20 | 480 | 464,80 | 530 | |
| 26.05.2026 09:40:10 | 589 | 451,10 | 579 | 454,00 | 573 | 454,10 | 73 | 455,00 | 23 | 455,10 | 463,90 | 300 | 464,00 | 400 | 464,20 | 450 | 464,80 | 500 | 473,00 | 600 | |
| 26.05.2026 09:38:45 | 589 | 451,10 | 579 | 454,00 | 573 | 454,10 | 73 | 455,00 | 23 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:38:29 | 99 | 451,00 | 89 | 451,10 | 79 | 454,00 | 73 | 455,00 | 23 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:38:11 | 299 | 451,00 | 89 | 451,10 | 79 | 454,00 | 73 | 455,00 | 23 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:38:07 | 1 299 | 451,00 | 1 089 | 451,10 | 1 079 | 454,00 | 1 073 | 455,00 | 1 023 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:37:35 | 1 326 | 451,00 | 1 116 | 451,10 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:37:09 | 1 126 | 451,00 | 1 116 | 451,10 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:36:08 | 1 316 | 451,10 | 1 306 | 451,80 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 | |
| 26.05.2026 09:36:08 | 1 316 | 451,10 | 1 306 | 451,80 | 1 106 | 454,00 | 1 100 | 455,00 | 1 050 | 455,10 | 464,00 | 100 | 464,20 | 150 | 464,80 | 200 | 473,00 | 300 | 473,70 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.